Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3493	0.4025	0.3406	0.3468	104,641	-0.02(-6.67%)
Nov 27, 2002	0.3592	0.3716	0.3158	0.3716	43,115	+0.01(+3.45%)
Nov 26, 2002	0.3158	0.3901	0.3158	0.3592	181,991	+0.00(+0.00%)
Nov 25, 2002	0.2849	0.3592	0.2849	0.3592	104,479	+0.07(+26.09%)
Nov 22, 2002	0.2787	0.3406	0.2787	0.2849	80,095	+0.00(+0.00%)
Nov 21, 2002	0.2911	0.3096	0.2849	0.2849	60,879	-0.01(-2.13%)
Nov 20, 2002	0.3344	0.3344	0.2911	0.2911	70,245	-0.02(-6.00%)
Nov 19, 2002	0.3220	0.3530	0.3096	0.3096	126,118	-0.05(-13.79%)
Nov 18, 2002	0.3654	0.3839	0.3158	0.3592	57,326	-0.01(-3.33%)
Nov 15, 2002	0.4087	0.4087	0.3654	0.3716	32,942	-0.03(-7.69%)
Nov 14, 2002	0.3957	0.4149	0.3654	0.4025	88,008	+0.01(+1.56%)
Nov 13, 2002	0.4087	0.4149	0.3530	0.3963	104,318	-0.02(-4.48%)
Nov 12, 2002	0.3654	0.4397	0.3654	0.4149	197,009	+0.05(+13.56%)
Nov 11, 2002	0.4025	0.4397	0.3096	0.3654	123,050	-0.07(-15.71%)
Nov 08, 2002	0.4273	0.4397	0.3220	0.4335	98,181	+0.01(+2.94%)
Nov 07, 2002	0.4329	0.4459	0.4025	0.4211	136,130	+0.01(+1.49%)
Nov 06, 2002	0.3654	0.4273	0.3654	0.4149	325,065	+0.09(+26.65%)
Nov 05, 2002	0.3034	0.3344	0.3034	0.3276	197,816	+0.01(+3.73%)
Nov 04, 2002	0.3034	0.3158	0.2793	0.3158	46,830	+0.02(+6.25%)