Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.14	20.15	20.13	20.15	870,729	+0.02(+0.10%)
Nov 29, 2022	20.14	20.15	20.13	20.14	1,151,617	+0.00(+0.00%)
Nov 28, 2022	20.15	20.15	20.14	20.14	945,885	-0.01(-0.05%)
Nov 25, 2022	20.14	20.15	20.13	20.15	223,702	+0.02(+0.10%)
Nov 23, 2022	20.13	20.15	20.12	20.13	1,073,281	+0.00(+0.00%)
Nov 22, 2022	20.15	20.15	20.12	20.13	821,616	+0.01(+0.05%)
Nov 21, 2022	20.13	20.13	20.11	20.12	1,041,600	+0.01(+0.06%)
Nov 18, 2022	20.10	20.12	20.10	20.10	703,739	+0.00(+0.00%)
Nov 17, 2022	20.10	20.11	20.10	20.10	883,319	-0.01(-0.05%)
Nov 16, 2022	20.10	20.12	20.10	20.11	779,555	+0.00(+0.00%)
Nov 15, 2022	20.10	20.11	20.10	20.11	1,881,127	+0.00(+0.00%)
Nov 14, 2022	20.10	20.11	20.10	20.11	913,777	+0.01(+0.05%)
Nov 11, 2022	20.10	20.11	20.10	20.10	600,428	+0.00(+0.00%)
Nov 10, 2022	20.10	20.10	20.09	20.10	5,723,610	+0.04(+0.19%)
Nov 09, 2022	20.07	20.08	20.06	20.07	1,103,780	-0.01(-0.05%)
Nov 08, 2022	20.07	20.09	20.06	20.08	2,646,647	+0.02(+0.10%)
Nov 07, 2022	20.06	20.08	20.05	20.06	1,207,192	+0.00(+0.00%)
Nov 04, 2022	20.05	20.07	20.05	20.06	580,748	+0.01(+0.05%)
Nov 03, 2022	20.04	20.07	20.04	20.05	932,134	+0.01(+0.05%)
Nov 02, 2022	20.04	20.06	20.04	20.04	799,726	+0.00(+0.00%)