Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.97	16.01	15.97	16.00	494,167	+0.00(+0.00%)
Nov 27, 2020	15.99	16.00	15.98	16.00	138,542	+0.01(+0.09%)
Nov 25, 2020	15.98	16.00	15.98	15.98	604,997	+0.00(+0.00%)
Nov 24, 2020	15.98	16.00	15.97	15.98	534,634	-0.01(-0.05%)
Nov 23, 2020	15.98	15.99	15.98	15.99	284,574	+0.01(+0.08%)
Nov 20, 2020	15.99	15.99	15.97	15.98	435,907	-0.01(-0.05%)
Nov 19, 2020	15.96	15.99	15.96	15.99	332,358	+0.02(+0.14%)
Nov 18, 2020	15.96	15.98	15.96	15.96	372,752	+0.01(+0.05%)
Nov 17, 2020	15.95	15.98	15.95	15.96	427,860	+0.00(+0.00%)
Nov 16, 2020	15.96	15.97	15.94	15.96	647,029	-0.01(-0.05%)
Nov 13, 2020	15.96	15.97	15.95	15.96	308,214	+0.00(+0.00%)
Nov 12, 2020	15.95	15.96	15.95	15.96	268,487	+0.01(+0.05%)
Nov 11, 2020	15.96	15.96	15.94	15.96	308,209	-0.01(-0.05%)
Nov 10, 2020	15.96	15.96	15.95	15.96	300,397	+0.01(+0.05%)
Nov 09, 2020	15.95	15.97	15.94	15.96	359,654	-0.01(-0.05%)
Nov 06, 2020	15.96	15.96	15.95	15.96	259,354	+0.00(+0.00%)
Nov 05, 2020	15.96	15.97	15.95	15.96	433,799	+0.00(+0.01%)
Nov 04, 2020	15.95	15.97	15.95	15.96	470,610	+0.01(+0.08%)
Nov 03, 2020	15.94	15.95	15.93	15.95	230,235	+0.01(+0.09%)