Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.700	5.870	5.700	5.790	9,395	+0.07(+1.22%)
Nov 29, 2023	5.710	5.860	5.710	5.720	24,213	-0.14(-2.39%)
Nov 28, 2023	5.510	5.980	5.510	5.860	38,784	+0.17(+2.99%)
Nov 27, 2023	5.310	5.860	5.250	5.690	67,744	+0.25(+4.60%)
Nov 24, 2023	5.170	5.440	5.130	5.440	8,110	+0.28(+5.43%)
Nov 22, 2023	5.420	5.480	5.070	5.160	14,266	-0.11(-2.09%)
Nov 21, 2023	5.460	5.510	5.170	5.270	17,586	-0.24(-4.36%)
Nov 20, 2023	5.310	5.510	5.070	5.510	46,125	+0.21(+3.96%)
Nov 17, 2023	5.190	5.300	4.900	5.300	46,640	+0.16(+3.11%)
Nov 16, 2023	4.890	5.220	4.610	5.140	81,171	+0.28(+5.76%)
Nov 15, 2023	4.600	4.986	4.550	4.860	61,145	+0.36(+8.00%)
Nov 14, 2023	4.300	4.635	4.190	4.500	102,919	+0.30(+7.14%)
Nov 13, 2023	4.200	4.280	4.110	4.200	62,149	+0.09(+2.19%)
Nov 10, 2023	4.210	4.360	4.070	4.110	36,213	-0.08(-1.91%)
Nov 09, 2023	4.290	4.299	4.050	4.190	29,537	-0.11(-2.56%)
Nov 08, 2023	4.220	4.339	3.900	4.300	31,296	+0.14(+3.37%)
Nov 07, 2023	4.300	4.423	4.160	4.160	18,947	-0.02(-0.48%)
Nov 06, 2023	4.240	4.490	4.150	4.180	47,245	-0.10(-2.34%)
Nov 03, 2023	4.250	4.350	4.180	4.280	21,795	-0.02(-0.47%)
Nov 02, 2023	4.250	4.400	4.230	4.300	21,178	+0.03(+0.70%)