Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.206	4.436	4.206	4.425	17,110	+0.12(+2.78%)
Nov 27, 2019	4.169	4.361	4.169	4.306	11,460	+0.08(+1.91%)
Nov 26, 2019	4.250	4.345	4.169	4.225	25,867	-0.06(-1.45%)
Nov 25, 2019	4.213	4.343	4.182	4.287	45,434	-0.06(-1.42%)
Nov 22, 2019	4.343	4.367	4.324	4.349	20,661	-0.07(-1.48%)
Nov 21, 2019	4.429	4.490	4.414	4.414	11,985	+0.10(+2.38%)
Nov 20, 2019	4.237	4.460	4.237	4.312	20,757	-0.02(-0.43%)
Nov 19, 2019	4.275	4.330	4.268	4.330	9,598	+0.12(+2.90%)
Nov 18, 2019	4.337	4.337	4.204	4.208	8,673	-0.21(-4.69%)
Nov 15, 2019	4.398	4.514	4.380	4.415	28,087	+0.10(+2.26%)
Nov 14, 2019	4.213	4.358	4.182	4.318	27,664	+0.04(+1.01%)
Nov 13, 2019	4.337	4.398	4.275	4.275	33,084	-0.27(-5.99%)
Nov 12, 2019	4.219	4.553	4.113	4.547	27,515	+0.26(+5.99%)
Nov 11, 2019	4.296	4.336	4.268	4.290	12,792	-0.05(-1.07%)
Nov 08, 2019	4.182	4.429	4.107	4.337	46,650	+0.07(+1.60%)
Nov 07, 2019	4.392	4.467	4.244	4.268	22,479	-0.07(-1.57%)
Nov 06, 2019	4.568	4.568	4.337	4.337	9,877	-0.31(-6.67%)
Nov 05, 2019	4.306	4.646	4.256	4.646	35,131	+0.30(+6.99%)
Nov 04, 2019	4.646	4.646	4.318	4.343	56,752	-0.59(-12.05%)