The Lovesac Company (NQ: LOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.98	17.71	16.90	17.53	85,000	+0.41(+2.39%)
Nov 29, 2018	17.71	18.12	16.69	17.12	60,268	-0.71(-3.98%)
Nov 28, 2018	18.04	18.10	17.47	17.83	118,165	-0.12(-0.67%)
Nov 27, 2018	18.05	18.10	17.50	17.95	68,128	-0.21(-1.16%)
Nov 26, 2018	19.82	19.93	17.93	18.16	88,794	-1.03(-5.37%)
Nov 23, 2018	19.21	19.43	19.00	19.19	43,000	-0.12(-0.62%)
Nov 21, 2018		19.31	19.31	19.31	0	-0.07(-0.36%)
Nov 20, 2018	19.82	20.00	19.25	19.38	48,755	-0.61(-3.05%)
Nov 19, 2018	20.10	20.33	19.90	19.99	22,429	-0.20(-0.99%)
Nov 16, 2018	19.93	20.35	19.39	20.19	36,800	+0.22(+1.10%)
Nov 15, 2018	19.95	20.41	19.56	19.97	48,432	-0.03(-0.15%)
Nov 14, 2018	20.40	20.40	19.76	20.00	123,911	-0.45(-2.20%)
Nov 13, 2018	19.30	20.50	19.22	20.45	95,532	+1.20(+6.23%)
Nov 12, 2018	19.17	19.44	19.15	19.25	37,179	+0.00(+0.00%)
Nov 09, 2018	19.21	19.45	19.14	19.25	108,500	-0.07(-0.36%)
Nov 08, 2018	19.16	19.55	19.05	19.32	76,679	+0.10(+0.52%)
Nov 07, 2018	19.11	19.50	19.10	19.22	38,362	+0.17(+0.89%)
Nov 06, 2018	19.33	19.75	18.96	19.05	108,519	-0.32(-1.65%)
Nov 05, 2018	19.50	19.97	19.05	19.37	85,684	-0.23(-1.17%)
Nov 02, 2018	19.11	19.60	19.00	19.60	53,600	+0.55(+2.89%)