Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.430	1.500	1.400	1.400	7,500	-0.05(-3.11%)
Nov 29, 2018	1.360	1.470	1.260	1.445	35,386	+0.02(+1.05%)
Nov 28, 2018	1.480	1.500	1.410	1.430	4,821	-0.06(-4.03%)
Nov 27, 2018	1.490	1.490	1.431	1.490	6,094	+0.00(+0.00%)
Nov 26, 2018	1.500	1.500	1.450	1.490	18,426	+0.00(+0.00%)
Nov 23, 2018	1.310	1.500	1.300	1.490	23,600	+0.14(+10.37%)
Nov 21, 2018		1.350	1.350	1.350	0	+0.10(+8.00%)
Nov 20, 2018	1.190	1.276	1.190	1.250	133,540	+0.03(+2.46%)
Nov 19, 2018	1.360	1.360	1.220	1.220	96,960	-0.14(-10.29%)
Nov 16, 2018	1.350	1.490	1.350	1.360	16,700	-0.09(-6.21%)
Nov 15, 2018	1.372	2.200	1.294	1.450	330,934	+0.09(+6.62%)
Nov 14, 2018	1.430	1.450	1.353	1.360	9,436	-0.14(-9.33%)
Nov 13, 2018	1.400	1.500	1.380	1.500	32,368	+0.09(+6.38%)
Nov 12, 2018	1.490	1.560	1.410	1.410	3,982	-0.10(-6.62%)
Nov 09, 2018	1.360	1.620	1.310	1.510	12,800	+0.18(+13.11%)
Nov 08, 2018	1.390	1.390	1.328	1.335	8,059	-0.04(-3.26%)
Nov 07, 2018	1.270	1.490	1.260	1.380	31,991	+0.08(+6.15%)
Nov 06, 2018	1.270	1.315	1.270	1.300	32,194	+0.03(+2.36%)
Nov 05, 2018	1.500	1.500	1.250	1.270	28,411	-0.23(-15.33%)
Nov 02, 2018	1.970	1.970	1.360	1.500	128,000	+0.15(+11.11%)