Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	59.33	59.74	59.30	59.60	76,989	+0.45(+0.76%)
Nov 07, 2024	58.87	59.26	58.86	59.15	55,173	+0.72(+1.23%)
Nov 06, 2024	58.34	58.75	58.18	58.43	69,817	+1.32(+2.31%)
Nov 05, 2024	56.58	57.11	56.58	57.11	30,747	+0.60(+1.06%)
Nov 04, 2024	56.73	56.77	56.39	56.51	31,227	-0.24(-0.42%)