Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.050	7.650	7.050	7.575	19,249	+0.48(+6.81%)
Nov 29, 2022	7.500	7.833	7.092	7.092	11,981	-0.26(-3.57%)
Nov 28, 2022	7.800	7.800	7.285	7.354	9,605	-0.45(-5.71%)
Nov 25, 2022	7.500	7.935	7.350	7.800	8,130	+0.45(+6.12%)
Nov 23, 2022	7.440	7.593	7.200	7.350	7,430	-0.08(-1.01%)
Nov 22, 2022	7.350	7.530	7.278	7.425	6,756	-0.09(-1.14%)
Nov 21, 2022	7.950	8.084	7.500	7.511	12,394	-0.33(-4.23%)
Nov 18, 2022	8.100	8.100	7.732	7.842	15,116	+0.05(+0.62%)
Nov 17, 2022	7.723	7.917	7.500	7.794	14,990	-0.01(-0.08%)
Nov 16, 2022	7.350	7.917	7.350	7.800	24,363	+0.62(+8.65%)
Nov 15, 2022	7.050	7.676	7.050	7.179	41,848	-0.17(-2.33%)
Nov 14, 2022	7.161	7.350	6.750	7.350	12,103	+0.26(+3.66%)
Nov 11, 2022	6.750	7.200	6.734	7.090	14,864	+0.47(+7.14%)
Nov 10, 2022	6.450	6.726	6.450	6.618	18,768	+0.39(+6.31%)
Nov 09, 2022	6.436	6.450	6.000	6.225	35,886	-0.41(-6.11%)
Nov 08, 2022	6.628	6.750	6.450	6.630	14,139	+0.12(+1.77%)
Nov 07, 2022	7.112	7.290	6.195	6.514	33,938	-0.61(-8.57%)
Nov 04, 2022	7.650	7.800	7.050	7.125	27,942	-0.61(-7.84%)
Nov 03, 2022	7.950	8.100	7.515	7.731	17,179	-0.37(-4.56%)
Nov 02, 2022	8.400	8.400	7.800	8.100	19,878	-0.17(-2.05%)