Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.700	9.780	9.190	9.500	417,710	-0.04(-0.42%)
Nov 27, 2020	9.170	9.595	9.010	9.540	340,700	+0.58(+6.47%)
Nov 25, 2020	8.930	9.120	8.785	8.960	347,000	-0.02(-0.22%)
Nov 24, 2020	8.800	9.020	8.575	8.980	451,426	+0.03(+0.34%)
Nov 23, 2020	9.150	9.370	8.660	8.950	510,689	+0.10(+1.13%)
Nov 20, 2020	8.090	8.990	8.080	8.850	541,000	+0.53(+6.37%)
Nov 19, 2020	8.310	8.490	8.110	8.320	329,797	+0.07(+0.85%)
Nov 18, 2020	8.530	8.545	8.036	8.250	447,864	-0.14(-1.67%)
Nov 17, 2020	9.180	9.190	8.380	8.390	870,339	-0.74(-8.11%)
Nov 16, 2020	8.680	9.500	8.680	9.130	422,405	-0.31(-3.28%)
Nov 13, 2020	8.660	9.510	8.600	9.440	637,000	+0.79(+9.13%)
Nov 12, 2020	8.750	8.800	8.410	8.650	370,617	-0.15(-1.70%)
Nov 11, 2020	8.910	8.940	8.430	8.800	532,794	+0.21(+2.44%)
Nov 10, 2020	8.600	8.990	8.200	8.590	1,152,262	+0.62(+7.78%)
Nov 09, 2020	10.75	10.75	7.750	7.970	3,154,328	-3.75(-32.00%)
Nov 06, 2020	12.42	13.00	11.51	11.72	1,088,000	+0.52(+4.64%)
Nov 05, 2020	11.00	11.21	10.85	11.20	241,553	+0.20(+1.82%)
Nov 04, 2020	11.19	11.78	10.70	11.00	372,230	-0.17(-1.52%)
Nov 03, 2020	11.14	11.50	10.94	11.17	285,989	+0.41(+3.81%)