IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.35	26.38	26.12	26.18	153,720	-0.15(-0.56%)
Nov 29, 2017	26.28	26.40	26.21	26.33	83,525	+0.22(+0.85%)
Nov 28, 2017	25.70	26.18	25.70	26.10	174,440	+0.40(+1.55%)
Nov 27, 2017	25.92	25.92	25.65	25.71	153,826	-0.07(-0.29%)
Nov 24, 2017	25.72	25.82	25.72	25.78	5,350	+0.03(+0.11%)
Nov 22, 2017	25.92	25.95	25.75	25.75	30,383	-0.12(-0.46%)
Nov 21, 2017	25.83	25.93	25.72	25.87	52,652	+0.26(+1.01%)
Nov 20, 2017	25.47	25.61	25.33	25.61	145,928	+0.32(+1.25%)
Nov 17, 2017	25.22	25.38	25.07	25.30	42,841	+0.12(+0.47%)
Nov 16, 2017	24.99	25.29	24.99	25.18	51,649	+0.43(+1.75%)
Nov 15, 2017	24.85	24.92	24.75	24.75	197,812	-0.13(-0.52%)
Nov 14, 2017	24.83	24.94	24.79	24.88	15,849	-0.06(-0.22%)
Nov 13, 2017	24.91	24.97	24.76	24.93	31,997	-0.03(-0.11%)
Nov 10, 2017	25.12	25.12	24.91	24.96	38,867	+0.00(+0.00%)
Nov 09, 2017	24.93	25.00	24.71	24.96	34,199	+0.01(+0.04%)
Nov 08, 2017	24.81	24.98	24.72	24.95	35,265	+0.02(+0.07%)
Nov 07, 2017	25.21	25.34	24.87	24.93	798,644	-0.36(-1.42%)
Nov 06, 2017	25.43	25.43	25.19	25.29	93,941	+0.01(+0.04%)
Nov 03, 2017	25.61	25.61	25.24	25.28	34,119	-0.21(-0.83%)
Nov 02, 2017	25.32	25.55	25.25	25.49	278,252	+0.10(+0.40%)