VS VIX Short Term (NQ: VIIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.07	15.14	14.48	14.60	38,900	-0.39(-2.60%)
Nov 29, 2018	14.93	15.50	14.78	14.99	32,060	+0.29(+1.97%)
Nov 28, 2018	14.96	15.25	14.58	14.70	80,339	-0.44(-2.91%)
Nov 27, 2018	15.57	15.74	15.10	15.14	105,655	-0.31(-2.01%)
Nov 26, 2018	16.02	16.02	15.42	15.45	60,745	-0.89(-5.45%)
Nov 23, 2018	16.52	16.61	16.22	16.34	35,600	+0.08(+0.49%)
Nov 21, 2018		16.26	16.26	16.26	0	-0.36(-2.17%)
Nov 20, 2018	16.74	17.00	16.41	16.62	152,640	+0.91(+5.79%)
Nov 19, 2018	14.84	15.83	14.76	15.71	129,643	+0.86(+5.79%)
Nov 16, 2018	15.82	15.94	14.83	14.85	37,000	-0.72(-4.62%)
Nov 15, 2018	16.01	16.36	15.47	15.57	218,227	-0.19(-1.21%)
Nov 14, 2018	15.01	16.16	14.99	15.76	83,514	+0.42(+2.74%)
Nov 13, 2018	15.22	15.75	14.93	15.34	189,975	+0.11(+0.72%)
Nov 12, 2018	14.13	15.28	14.10	15.23	179,268	+1.18(+8.40%)
Nov 09, 2018	13.91	14.47	13.83	14.05	102,300	+0.39(+2.86%)
Nov 08, 2018	13.75	13.85	13.34	13.66	60,451	-0.11(-0.80%)
Nov 07, 2018	14.24	14.27	13.72	13.77	102,743	-1.08(-7.27%)
Nov 06, 2018	15.36	15.36	14.83	14.85	39,724	-0.50(-3.26%)
Nov 05, 2018	15.54	15.62	15.19	15.35	84,158	-0.11(-0.71%)
Nov 02, 2018	15.09	16.06	14.90	15.46	208,300	+0.10(+0.65%)