Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.500	2.670	2.460	2.590	95,779	+0.04(+1.57%)
Nov 27, 2020	2.680	2.800	2.460	2.550	139,700	-0.29(-10.21%)
Nov 25, 2020	2.790	3.050	2.630	2.840	329,300	+0.24(+9.23%)
Nov 24, 2020	2.600	2.850	2.420	2.600	283,922	+0.04(+1.56%)
Nov 23, 2020	2.320	2.890	2.320	2.560	449,172	+0.19(+8.02%)
Nov 20, 2020	2.290	2.420	2.290	2.370	40,900	+0.07(+3.04%)
Nov 19, 2020	2.387	2.454	2.280	2.300	66,808	-0.04(-1.71%)
Nov 18, 2020	2.380	2.540	2.340	2.340	234,792	-0.09(-3.70%)
Nov 17, 2020	2.220	2.550	2.190	2.430	591,143	+0.24(+10.96%)
Nov 16, 2020	2.130	2.240	2.090	2.190	95,451	+0.03(+1.39%)
Nov 13, 2020	2.110	2.220	2.080	2.160	104,400	+0.05(+2.37%)
Nov 12, 2020	2.080	2.190	2.050	2.110	173,383	-0.14(-6.22%)
Nov 11, 2020	2.400	2.680	2.130	2.250	1,136,126	-0.10(-4.26%)
Nov 10, 2020	2.100	2.360	2.080	2.350	777,372	+0.21(+9.81%)
Nov 09, 2020	2.070	2.250	2.050	2.140	149,526	+0.07(+3.38%)
Nov 06, 2020	2.150	2.188	2.010	2.070	211,700	-0.15(-6.76%)
Nov 05, 2020	2.210	3.540	2.070	2.220	2,515,685	-0.02(-0.89%)
Nov 04, 2020	2.070	2.350	2.060	2.240	94,299	+0.19(+9.27%)
Nov 03, 2020	2.140	2.300	2.030	2.050	38,346	+0.05(+2.50%)