Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.690	3.840	3.690	3.840	5,800	-0.04(-1.03%)
Nov 29, 2018	3.830	3.890	3.750	3.880	5,250	+0.11(+2.92%)
Nov 28, 2018	3.870	3.905	3.720	3.770	10,470	-0.16(-4.03%)
Nov 27, 2018	3.849	3.928	3.849	3.928	642	+0.03(+0.74%)
Nov 26, 2018	3.840	3.920	3.760	3.900	1,856	+0.15(+3.99%)
Nov 23, 2018	3.720	3.750	3.720	3.750	800	-0.10(-2.58%)
Nov 21, 2018		3.849	3.849	3.849	0	-0.12(-3.04%)
Nov 20, 2018	4.060	4.060	3.950	3.970	7,649	-0.18(-4.34%)
Nov 19, 2018	4.120	4.150	4.040	4.150	3,615	-0.09(-2.12%)
Nov 16, 2018	4.320	4.430	4.190	4.240	15,100	-0.06(-1.40%)
Nov 15, 2018	4.140	4.490	4.128	4.300	47,326	+0.12(+2.87%)
Nov 14, 2018	3.970	4.183	3.965	4.180	7,622	+0.21(+5.29%)
Nov 13, 2018	4.050	4.149	3.970	3.970	13,185	-0.02(-0.50%)
Nov 12, 2018	4.070	4.070	3.950	3.990	16,970	-0.13(-3.16%)
Nov 09, 2018	4.140	4.150	4.120	4.120	5,800	+0.03(+0.73%)
Nov 08, 2018	4.200	4.271	4.060	4.090	17,952	-0.20(-4.66%)
Nov 07, 2018	4.240	4.300	4.200	4.290	5,486	+0.13(+3.12%)
Nov 06, 2018	4.353	4.353	4.160	4.160	49,505	+0.05(+1.22%)
Nov 05, 2018	4.000	4.140	3.900	4.110	3,165	+0.01(+0.24%)
Nov 02, 2018	4.100	4.650	3.850	4.100	95,300	+0.04(+0.99%)