Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)