Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.20	16.60	15.70	16.00	68,791	+0.10(+0.63%)
Nov 27, 2020	15.10	16.20	15.00	15.90	79,130	+0.90(+6.00%)
Nov 25, 2020	15.00	15.10	14.70	15.00	40,190	+0.10(+0.67%)
Nov 24, 2020	15.00	15.10	14.30	14.90	44,069	+0.00(+0.00%)
Nov 23, 2020	14.80	14.90	14.30	14.90	67,479	+0.00(+0.00%)
Nov 20, 2020	15.00	15.10	14.60	14.90	38,930	-0.10(-0.67%)
Nov 19, 2020	15.10	15.30	14.80	15.00	57,991	+0.00(+0.00%)
Nov 18, 2020	15.40	15.60	14.80	15.00	107,561	-0.40(-2.60%)
Nov 17, 2020	15.30	15.70	15.00	15.40	82,138	-0.20(-1.28%)
Nov 16, 2020	16.00	16.10	15.30	15.60	64,953	-0.40(-2.50%)
Nov 13, 2020	15.20	16.10	15.20	16.00	71,050	+0.60(+3.90%)
Nov 12, 2020	15.60	15.90	15.00	15.40	70,132	-0.50(-3.14%)
Nov 11, 2020	16.00	16.10	15.00	15.90	73,623	-0.10(-0.62%)
Nov 10, 2020	15.90	16.70	15.40	16.00	92,850	+0.70(+4.58%)
Nov 09, 2020	22.20	22.50	14.70	15.30	581,131	-6.70(-30.45%)
Nov 06, 2020	20.50	22.80	20.40	22.00	209,850	+2.40(+12.24%)
Nov 05, 2020	20.10	20.30	19.00	19.60	56,617	+0.10(+0.51%)
Nov 04, 2020	19.20	20.21	18.90	19.50	20,049	+0.30(+1.56%)
Nov 03, 2020	19.10	19.50	18.80	19.20	17,560	+0.20(+1.05%)