Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.70	67.67	64.50	64.60	3,680	-0.30(-0.46%)
Nov 29, 2017	68.30	70.60	64.90	64.90	5,608	-1.60(-2.41%)
Nov 28, 2017	70.00	70.90	66.00	66.50	10,220	-3.60(-5.14%)
Nov 27, 2017	74.70	74.90	70.00	70.10	6,696	-2.90(-3.97%)
Nov 24, 2017	73.00	75.00	71.20	73.00	5,312	+0.60(+0.83%)
Nov 22, 2017	71.10	75.00	70.20	72.40	7,373	+2.40(+3.43%)
Nov 21, 2017	67.80	73.02	67.80	70.00	12,484	+4.00(+6.06%)
Nov 20, 2017	72.90	76.07	66.00	66.00	16,376	-5.40(-7.56%)
Nov 17, 2017	69.00	74.90	67.50	71.40	32,932	+4.40(+6.57%)
Nov 16, 2017	60.90	69.70	58.90	67.00	30,496	+7.00(+11.67%)
Nov 15, 2017	60.60	62.40	56.50	60.00	5,040	+0.17(+0.29%)
Nov 14, 2017	60.80	62.10	58.60	59.83	1,302	-2.67(-4.28%)
Nov 13, 2017	62.00	65.82	56.20	62.50	11,878	+1.40(+2.29%)
Nov 10, 2017	56.80	61.62	56.28	61.10	3,209	+2.50(+4.26%)
Nov 09, 2017	56.00	60.30	56.00	58.60	3,960	+2.10(+3.72%)
Nov 08, 2017	55.00	59.39	53.60	56.50	3,965	+1.39(+2.53%)
Nov 07, 2017	56.60	56.70	54.83	55.11	598	-0.89(-1.59%)
Nov 06, 2017	55.40	58.70	55.40	56.00	1,129	+1.40(+2.56%)
Nov 03, 2017	54.60	56.20	54.00	54.60	1,346	-0.20(-0.36%)
Nov 02, 2017	55.80	57.55	53.80	54.80	679	-1.76(-3.12%)