Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		38.96	38.96	38.96	91	+0.00(+0.00%)
Nov 27, 2019	38.83	38.96	38.82	38.96	3,492	+0.01(+0.03%)
Nov 26, 2019	38.90	38.99	38.90	38.95	2,520	+0.41(+1.08%)
Nov 25, 2019	38.77	38.77	38.53	38.53	8,840	+0.19(+0.49%)
Nov 22, 2019	38.34	38.35	38.34	38.35	205	-0.10(-0.27%)
Nov 21, 2019	38.51	38.51	38.45	38.45	183	-0.27(-0.70%)
Nov 20, 2019	38.80	38.80	38.67	38.72	3,352	-0.37(-0.96%)
Nov 19, 2019	39.10	39.10	39.10	39.10	372	+0.06(+0.16%)
Nov 18, 2019	38.89	39.03	38.89	39.03	536	+0.87(+2.28%)
Nov 15, 2019		38.16	38.16	38.16	65	+0.00(+0.00%)
Nov 14, 2019	38.17	38.21	38.11	38.16	2,565	+0.22(+0.59%)
Nov 13, 2019	37.89	38.04	37.89	37.94	1,032	+0.08(+0.21%)
Nov 12, 2019	37.83	37.94	37.83	37.86	3,278	-0.06(-0.17%)
Nov 11, 2019	37.98	37.98	37.92	37.92	1,549	-0.06(-0.15%)
Nov 08, 2019		37.98	37.98	37.98	38	+0.00(+0.00%)
Nov 07, 2019	37.92	37.98	37.92	37.98	476	-0.25(-0.64%)
Nov 06, 2019	38.30	38.30	38.16	38.23	1,080	+0.06(+0.17%)
Nov 05, 2019	38.25	38.29	38.15	38.16	2,559	-0.30(-0.78%)
Nov 04, 2019	38.45	38.46	38.45	38.46	2,540	+0.03(+0.07%)