Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.97	19.01	18.83	19.01	6,049	-0.33(-1.69%)
Nov 29, 2010	19.32	19.33	19.24	19.33	587	-0.18(-0.94%)
Nov 26, 2010	19.42	19.55	19.40	19.52	4,845	-0.07(-0.35%)
Nov 23, 2010	19.59	19.59	19.59	19.59	0	-0.40(-2.01%)
Nov 22, 2010	20.01	20.02	19.95	19.99	1,879	-0.30(-1.49%)
Nov 19, 2010	20.38	20.38	20.25	20.29	1,607	+0.03(+0.15%)
Nov 17, 2010	20.26	20.26	20.26	20.26	0	+0.03(+0.17%)
Nov 16, 2010	20.41	20.41	20.17	20.23	5,106	-0.57(-2.75%)
Nov 15, 2010	20.81	20.81	20.80	20.80	3,544	-0.03(-0.13%)
Nov 12, 2010	20.85	20.85	20.71	20.83	660	-0.12(-0.55%)
Nov 11, 2010	20.93	20.96	20.93	20.94	2,643	-0.17(-0.81%)
Nov 10, 2010	21.11	21.13	21.04	21.11	7,363	-0.17(-0.80%)
Nov 09, 2010	21.75	21.75	21.28	21.28	1,717	-0.52(-2.40%)
Nov 08, 2010	21.70	21.81	21.66	21.81	2,635	-0.19(-0.87%)
Nov 05, 2010	21.89	22.04	21.89	22.00	9,857	+0.33(+1.51%)
Nov 03, 2010	21.62	21.67	21.67	21.67	3,670	-0.14(-0.66%)
Nov 02, 2010	21.72	21.81	21.72	21.81	609	+0.28(+1.30%)