Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.72	19.75	19.65	19.75	5,369	-0.04(-0.18%)
Nov 27, 2009	19.66	19.81	18.63	19.79	6,565	-0.84(-4.05%)
Nov 25, 2009	20.76	20.76	20.05	20.62	3,942	-0.10(-0.49%)
Nov 24, 2009	20.65	20.72	20.58	20.72	2,126	+0.16(+0.79%)
Nov 23, 2009	20.53	20.69	20.53	20.56	3,117	+0.48(+2.38%)
Nov 20, 2009	20.06	20.11	20.06	20.08	1,086	-0.67(-3.22%)
Nov 19, 2009	20.86	20.86	20.75	20.75	835	-0.52(-2.46%)
Nov 18, 2009	21.13	21.28	21.13	21.28	1,762	+0.37(+1.76%)
Nov 17, 2009	21.12	21.12	20.91	20.91	1,245	-0.39(-1.82%)
Nov 16, 2009	21.32	21.40	21.30	21.30	1,473	+0.34(+1.60%)
Nov 13, 2009	20.74	20.96	20.67	20.96	1,207	+0.22(+1.05%)
Nov 11, 2009	20.74	20.74	20.74	20.74	0	+0.20(+0.99%)
Nov 10, 2009	20.51	20.55	20.49	20.54	3,132	-0.07(-0.32%)
Nov 09, 2009	20.39	20.72	20.39	20.60	4,374	+0.45(+2.22%)
Nov 06, 2009	20.01	20.16	20.01	20.16	1,367	+0.17(+0.87%)
Nov 05, 2009	19.98	19.98	19.98	19.98	455	+0.06(+0.31%)
Nov 04, 2009	19.76	19.94	19.73	19.92	3,721	+0.63(+3.28%)
Nov 03, 2009	19.19	19.29	19.19	19.29	7,030	-0.30(-1.51%)