Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	13.82	13.82	13.82	13.82	607	+1.40(+11.23%)
Nov 20, 2008	12.82	12.43	12.43	12.43	607	-1.37(-9.92%)
Nov 18, 2008	13.80	13.80	13.80	13.80	303	-0.56(-3.90%)
Nov 14, 2008	14.35	14.36	14.36	14.36	1,215	+0.27(+1.92%)
Nov 13, 2008	14.00	14.09	14.00	14.09	27,191	-0.30(-2.06%)
Nov 12, 2008	14.86	14.86	14.38	14.38	460	-1.70(-10.56%)
Nov 06, 2008	16.34	16.08	16.08	16.08	4,253	-1.04(-6.07%)
Nov 05, 2008	17.64	17.64	17.12	17.12	1,760	-0.31(-1.77%)
Nov 04, 2008	17.43	17.43	17.43	17.43	607	+0.90(+5.41%)