Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.57	31.61	31.22	31.26	0	-0.21(-0.67%)
Nov 27, 2013	31.57	31.62	31.16	31.47	0	+0.05(+0.16%)
Nov 26, 2013	31.32	31.64	31.17	31.42	0	+0.05(+0.16%)
Nov 25, 2013	31.20	31.55	30.99	31.37	0	+0.09(+0.29%)
Nov 22, 2013	31.36	31.44	31.09	31.28	0	-0.08(-0.26%)
Nov 21, 2013	31.33	31.39	31.05	31.36	349,412	+0.24(+0.77%)
Nov 20, 2013	31.44	31.68	30.95	31.12	217,907	-0.30(-0.95%)
Nov 19, 2013	31.81	31.97	31.30	31.42	0	-0.41(-1.29%)
Nov 18, 2013	31.84	32.20	31.70	31.83	0	-0.02(-0.06%)
Nov 15, 2013	31.46	31.86	31.35	31.85	0	+0.36(+1.14%)
Nov 14, 2013	31.70	31.75	31.41	31.49	148,806	-0.30(-0.94%)
Nov 13, 2013	31.60	31.81	31.37	31.79	0	+0.05(+0.16%)
Nov 12, 2013	31.76	32.00	31.61	31.74	0	-0.04(-0.13%)
Nov 11, 2013	31.62	31.85	31.46	31.78	0	+0.12(+0.38%)
Nov 08, 2013	31.12	31.85	30.80	31.66	0	+0.50(+1.60%)
Nov 07, 2013	32.04	32.15	31.10	31.16	0	-0.98(-3.05%)
Nov 06, 2013	32.28	32.38	32.08	32.14	0	-0.10(-0.31%)
Nov 05, 2013	31.60	32.43	31.60	32.24	627,388	-0.03(-0.09%)
Nov 04, 2013	31.86	32.42	31.71	32.27	803,374	+0.11(+0.34%)