USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	98.97	99.34	98.61	99.24	508,952	+0.39(+0.40%)
Nov 29, 2023	99.19	99.60	98.74	98.84	686,594	+0.03(+0.03%)
Nov 28, 2023	98.65	99.05	98.45	98.81	861,970	+0.12(+0.12%)
Nov 27, 2023	98.75	98.91	98.60	98.69	440,184	-0.17(-0.17%)
Nov 24, 2023	98.71	98.87	98.69	98.86	261,872	+0.07(+0.07%)
Nov 22, 2023	98.66	99.05	98.55	98.79	534,008	+0.41(+0.42%)
Nov 21, 2023	98.27	98.44	98.09	98.38	480,163	-0.18(-0.18%)
Nov 20, 2023	97.69	98.71	97.69	98.56	690,642	+0.74(+0.76%)
Nov 17, 2023	97.67	97.93	97.47	97.82	508,992	+0.14(+0.14%)
Nov 16, 2023	97.35	97.73	97.19	97.68	721,047	+0.22(+0.22%)
Nov 15, 2023	97.53	97.94	97.36	97.46	918,301	+0.13(+0.13%)
Nov 14, 2023	96.69	97.59	96.58	97.33	951,873	+2.00(+2.10%)
Nov 13, 2023	95.04	95.58	94.94	95.33	407,008	-0.15(-0.16%)
Nov 10, 2023	94.45	95.51	94.12	95.47	397,332	+1.48(+1.58%)
Nov 09, 2023	95.03	95.05	93.88	93.99	304,151	-0.73(-0.77%)
Nov 08, 2023	94.69	94.91	94.23	94.72	424,271	+0.07(+0.07%)
Nov 07, 2023	94.27	94.79	94.12	94.66	703,398	+0.36(+0.38%)
Nov 06, 2023	94.31	94.39	93.90	94.30	454,579	+0.13(+0.14%)
Nov 03, 2023	93.72	94.52	93.72	94.17	571,569	+0.92(+0.98%)
Nov 02, 2023	92.29	93.30	92.29	93.25	629,370	+1.78(+1.94%)