Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.40	28.91	27.67	28.41	1,561,943	+0.40(+1.43%)
Nov 29, 2017	30.56	30.97	26.90	28.01	2,737,508	-2.35(-7.74%)
Nov 28, 2017	30.64	31.01	29.70	30.36	1,040,823	+0.20(+0.66%)
Nov 27, 2017	28.96	30.73	28.65	30.16	1,602,660	+1.10(+3.79%)
Nov 24, 2017	29.51	30.09	28.63	29.06	771,257	-0.46(-1.56%)
Nov 22, 2017	32.95	32.99	29.27	29.52	2,539,902	-2.83(-8.75%)
Nov 21, 2017	30.85	32.48	30.53	32.35	1,705,116	+2.12(+7.01%)
Nov 20, 2017	28.43	30.41	28.38	30.23	1,531,339	+2.10(+7.47%)
Nov 17, 2017	29.35	29.45	27.15	28.13	1,971,006	-0.68(-2.36%)
Nov 16, 2017	27.05	29.05	27.05	28.81	1,396,416	+1.99(+7.42%)
Nov 15, 2017	26.50	27.72	26.10	26.82	856,759	-0.61(-2.22%)
Nov 14, 2017	29.51	29.51	26.20	27.43	1,832,056	-1.55(-5.35%)
Nov 13, 2017	27.52	29.45	26.07	28.98	2,005,593	+1.00(+3.57%)
Nov 10, 2017	29.59	30.98	27.84	27.98	1,587,242	-1.84(-6.17%)
Nov 09, 2017	30.00	30.31	29.15	29.82	829,896	-0.63(-2.07%)
Nov 08, 2017	31.01	31.05	29.75	30.45	723,953	-0.60(-1.93%)
Nov 07, 2017	31.20	31.56	30.52	31.05	677,937	+0.03(+0.10%)
Nov 06, 2017	29.80	31.26	29.79	31.02	702,088	+1.25(+4.20%)
Nov 03, 2017	29.25	30.59	29.25	29.77	752,171	+0.86(+2.97%)
Nov 02, 2017	28.34	29.93	28.19	28.91	754,825	+0.33(+1.15%)