Myriad Genetics Inc (NQ: MYGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.30	27.35	26.53	26.88	934,971	-0.69(-2.50%)
Nov 26, 2008	27.21	27.72	26.69	27.57	2,219,387	+0.22(+0.81%)
Nov 25, 2008	27.77	28.37	27.35	27.35	6,103,561	-0.29(-1.05%)
Nov 24, 2008	27.63	28.11	26.62	27.64	3,451,925	+0.37(+1.36%)
Nov 21, 2008	28.32	28.57	26.03	27.26	4,782,430	+0.00(+0.02%)
Nov 20, 2008	27.71	28.21	26.86	27.26	3,613,293	-0.97(-3.42%)
Nov 19, 2008	29.90	30.09	28.16	28.23	2,846,867	-1.75(-5.82%)
Nov 18, 2008	30.71	30.76	29.17	29.97	2,408,092	-0.47(-1.55%)
Nov 17, 2008	29.87	30.83	29.48	30.44	1,755,754	+0.46(+1.53%)
Nov 14, 2008	30.86	31.07	29.93	29.98	4,571,277	-1.30(-4.16%)
Nov 13, 2008	28.84	31.53	28.16	31.29	3,696,253	+2.26(+7.78%)
Nov 12, 2008	30.43	30.72	28.82	29.03	3,097,640	-1.77(-5.76%)
Nov 11, 2008	32.16	32.18	30.63	30.80	3,254,423	-1.41(-4.36%)
Nov 10, 2008	32.54	32.65	32.06	32.21	1,880,370	+0.05(+0.14%)
Nov 07, 2008	32.31	32.41	31.27	32.16	1,770,998	-0.02(-0.07%)
Nov 06, 2008	32.19	32.59	31.06	32.18	3,941,942	-0.01(-0.03%)
Nov 05, 2008	31.37	32.85	31.06	32.19	4,502,219	+0.36(+1.13%)
Nov 04, 2008	30.15	32.62	29.93	31.83	6,965,376	+3.66(+13.01%)