Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.17	37.17	37.16	37.16	303	+0.19(+0.52%)
Nov 27, 2019	36.88	37.01	36.87	36.97	51,369	+0.39(+1.05%)
Nov 26, 2019	36.54	36.69	36.42	36.58	3,370	+0.24(+0.65%)
Nov 25, 2019	35.59	36.39	35.59	36.34	1,093	+1.11(+3.14%)
Nov 22, 2019	34.93	35.24	34.93	35.24	2,533	+0.21(+0.61%)
Nov 21, 2019		35.02	35.02	35.02	74	+0.00(+0.00%)
Nov 20, 2019	35.14	35.16	34.69	35.02	6,168	+0.35(+1.01%)
Nov 19, 2019	34.44	34.68	34.44	34.68	1,208	+0.90(+2.67%)
Nov 18, 2019	33.90	33.90	33.57	33.77	1,235	+0.07(+0.20%)
Nov 15, 2019	33.56	33.70	33.56	33.70	405	+0.45(+1.35%)
Nov 14, 2019	33.32	33.32	33.16	33.26	2,581	-0.16(-0.47%)
Nov 13, 2019		33.41	33.41	33.41	12	+0.00(+0.00%)
Nov 12, 2019	33.41	33.41	33.41	33.41	274	+0.24(+0.73%)
Nov 11, 2019	33.06	33.17	32.99	33.17	2,015	+0.59(+1.82%)
Nov 08, 2019		32.58	32.58	32.58	50	+0.00(+0.00%)
Nov 07, 2019	32.69	32.69	32.58	32.58	1,139	-0.01(-0.04%)
Nov 06, 2019		32.59	32.59	32.59	84	+0.00(+0.00%)
Nov 05, 2019		32.59	32.59	32.59	22	+0.00(+0.00%)