Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.100	2.399	1.890	2.150	99,014	+0.05(+2.38%)
Nov 29, 2022	1.850	2.500	1.600	2.100	227,110	+0.42(+25.07%)
Nov 28, 2022	1.480	1.900	1.443	1.679	120,608	+0.25(+17.41%)
Nov 25, 2022	1.400	1.600	1.250	1.430	68,773	+0.07(+5.22%)
Nov 23, 2022	1.600	1.980	1.110	1.359	503,748	-0.24(-15.06%)
Nov 22, 2022	2.000	2.000	1.555	1.600	25,704	-0.18(-10.11%)
Nov 21, 2022	1.800	1.900	1.750	1.780	10,440	-0.12(-6.32%)
Nov 18, 2022	1.900	1.900	1.700	1.900	20,819	+0.21(+12.43%)
Nov 17, 2022	1.875	1.900	1.550	1.690	27,282	-0.10(-5.43%)
Nov 16, 2022	1.849	1.940	1.670	1.787	25,500	+0.14(+8.30%)
Nov 15, 2022	1.741	1.918	1.520	1.650	22,780	+0.10(+6.80%)
Nov 14, 2022	1.717	1.717	1.500	1.545	14,064	-0.05(-2.83%)
Nov 11, 2022	1.850	1.850	1.390	1.590	131,084	-0.26(-14.15%)
Nov 10, 2022	2.000	2.100	1.852	1.852	37,961	-0.10(-5.03%)
Nov 09, 2022	2.200	2.200	1.813	1.950	35,056	-0.20(-9.39%)
Nov 08, 2022	2.488	2.488	1.900	2.152	47,962	-0.05(-2.18%)
Nov 07, 2022	2.300	2.400	2.100	2.200	19,942	-0.02(-1.03%)
Nov 04, 2022	2.300	2.300	2.100	2.223	25,074	-0.07(-3.22%)
Nov 03, 2022	2.550	2.550	2.215	2.297	15,742	-0.15(-6.24%)
Nov 02, 2022	2.500	2.627	2.380	2.450	15,728	-0.05(-2.00%)