US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.49	22.79	22.45	22.79	2,419,513	+0.33(+1.46%)
Nov 29, 2022	22.37	22.49	22.34	22.47	1,222,986	+0.08(+0.37%)
Nov 28, 2022	22.50	22.53	22.35	22.38	451,958	-0.16(-0.73%)
Nov 25, 2022	22.58	22.58	22.51	22.55	232,641	-0.01(-0.04%)
Nov 23, 2022	22.48	22.60	22.48	22.56	644,309	+0.05(+0.20%)
Nov 22, 2022	22.39	22.51	22.37	22.51	1,043,882	+0.18(+0.82%)
Nov 21, 2022	22.34	22.40	22.29	22.33	1,041,579	-0.01(-0.04%)
Nov 18, 2022	22.38	22.40	22.27	22.34	441,281	+0.05(+0.25%)
Nov 17, 2022	22.20	22.32	22.17	22.28	916,242	-0.11(-0.49%)
Nov 16, 2022	22.38	22.41	22.34	22.39	819,754	+0.03(+0.12%)
Nov 15, 2022	22.30	22.38	22.24	22.37	1,859,635	+0.17(+0.78%)
Nov 14, 2022	22.27	22.29	22.16	22.19	956,433	-0.16(-0.73%)
Nov 11, 2022	22.25	22.37	22.20	22.36	3,091,013	+0.08(+0.37%)
Nov 10, 2022	22.24	22.31	22.11	22.27	3,223,974	+0.58(+2.65%)
Nov 09, 2022	21.90	21.93	21.65	21.70	8,368,339	-0.24(-1.08%)
Nov 08, 2022	21.99	22.03	21.88	21.94	1,187,618	+0.01(+0.04%)
Nov 07, 2022	21.99	21.99	21.89	21.93	1,014,405	+0.02(+0.08%)
Nov 04, 2022	21.93	22.01	21.79	21.91	842,371	+0.09(+0.42%)
Nov 03, 2022	21.64	21.85	21.60	21.82	938,797	-0.03(-0.12%)
Nov 02, 2022	22.03	22.27	21.83	21.85	1,093,422	-0.16(-0.75%)