US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.95	25.98	25.94	25.87	2,167,056	-0.11(-0.44%)
Nov 29, 2021	25.98	26.00	25.89	25.98	1,128,383	+0.14(+0.54%)
Nov 26, 2021	25.88	25.92	25.78	25.84	907,337	-0.23(-0.87%)
Nov 24, 2021	26.07	26.07	25.98	26.07	1,614,628	-0.03(-0.10%)
Nov 23, 2021	26.17	26.17	26.06	26.09	1,656,936	-0.09(-0.33%)
Nov 22, 2021	26.33	26.33	26.16	26.18	845,656	-0.16(-0.60%)
Nov 19, 2021	26.35	26.35	26.31	26.34	1,510,801	+0.02(+0.07%)
Nov 18, 2021	26.38	26.38	26.32	26.32	1,237,170	-0.03(-0.10%)
Nov 17, 2021	26.38	26.38	26.32	26.35	2,124,466	-0.02(-0.07%)
Nov 16, 2021	26.34	26.37	26.32	26.37	2,696,989	+0.05(+0.20%)
Nov 15, 2021	26.38	26.43	26.30	26.31	2,905,446	-0.12(-0.46%)
Nov 12, 2021	26.52	26.52	26.40	26.44	2,447,875	+0.01(+0.03%)
Nov 11, 2021	26.47	26.49	26.43	26.43	805,022	-0.05(-0.20%)
Nov 10, 2021	26.61		26.45	26.48	1,442,294	-0.15(-0.56%)
Nov 09, 2021	26.56	26.64	26.56	26.63	1,987,510	+0.06(+0.23%)
Nov 08, 2021	26.61	26.61	26.54	26.57	1,099,595	-0.03(-0.10%)
Nov 05, 2021	26.54	26.59	26.51	26.59	1,676,854	+0.11(+0.43%)
Nov 04, 2021	26.44	26.48	26.40	26.48	1,799,299	+0.07(+0.27%)
Nov 03, 2021	26.34	26.42	26.32	26.41	2,295,572	+0.05(+0.20%)
Nov 02, 2021	26.30	26.38	26.28	26.36	1,777,708	+0.05(+0.20%)