US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.38	24.38	24.31	24.36	116,947	-0.03(-0.10%)
Nov 27, 2020	24.36	24.38	24.33	24.38	47,702	+0.08(+0.35%)
Nov 25, 2020	24.26	24.34	24.23	24.30	103,808	+0.03(+0.14%)
Nov 24, 2020	24.27	24.29	24.25	24.26	231,993	+0.07(+0.28%)
Nov 23, 2020	24.13	24.20	24.13	24.20	115,962	+0.09(+0.39%)
Nov 20, 2020	24.18	24.18	24.09	24.10	117,539	-0.03(-0.14%)
Nov 19, 2020	24.00	24.16	23.98	24.14	82,357	+0.13(+0.53%)
Nov 18, 2020	24.02	24.04	24.00	24.01	265,383	-0.01(-0.04%)
Nov 17, 2020	24.04	24.04	23.92	24.02	113,518	+0.03(+0.11%)
Nov 16, 2020	23.93	23.99	23.88	23.99	596,631	+0.19(+0.82%)
Nov 13, 2020	23.76	23.81	23.75	23.80	106,294	+0.05(+0.21%)
Nov 12, 2020	23.87	23.87	23.71	23.75	93,837	-0.07(-0.28%)
Nov 11, 2020	23.96	23.96	23.79	23.82	178,180	-0.05(-0.21%)
Nov 10, 2020	23.80	23.87	23.78	23.87	57,771	+0.05(+0.21%)
Nov 09, 2020	24.04	24.17	23.82	23.82	174,060	+0.16(+0.68%)
Nov 06, 2020	23.66	23.66	23.56	23.66	327,523	-0.04(-0.18%)
Nov 05, 2020	23.60	24.07	23.59	23.70	219,109	+0.15(+0.65%)
Nov 04, 2020	23.35	23.60	23.35	23.55	54,592	+0.25(+1.09%)
Nov 03, 2020	23.14	23.30	23.14	23.29	148,669	+0.11(+0.47%)