US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.26	21.31	21.26	21.26	26,675	-0.04(-0.17%)
Nov 27, 2019	21.22	21.32	21.22	21.30	44,960	+0.02(+0.11%)
Nov 26, 2019	21.30	21.30	21.26	21.27	21,622	+0.02(+0.10%)
Nov 25, 2019	21.17	21.27	21.17	21.25	72,598	+0.04(+0.20%)
Nov 22, 2019	21.23	21.23	21.17	21.21	37,571	+0.02(+0.08%)
Nov 21, 2019	21.25	21.25	21.11	21.19	35,139	+0.03(+0.15%)
Nov 20, 2019	21.22	21.22	21.15	21.16	67,719	-0.08(-0.38%)
Nov 19, 2019	21.26	21.28	21.21	21.24	46,110	+0.00(+0.01%)
Nov 18, 2019	21.29	21.30	21.23	21.24	24,911	-0.05(-0.24%)
Nov 15, 2019	21.30	21.30	21.28	21.29	18,785	+0.05(+0.23%)
Nov 14, 2019	21.23	21.27	21.23	21.24	23,791	-0.03(-0.15%)
Nov 13, 2019	21.28	21.28	21.22	21.27	21,879	+0.02(+0.11%)
Nov 12, 2019	21.20	21.28	21.20	21.25	34,255	+0.02(+0.11%)
Nov 11, 2019	21.25	21.29	21.20	21.22	116,785	-0.06(-0.30%)
Nov 08, 2019	21.35	21.35	21.18	21.29	77,272	+0.04(+0.19%)
Nov 07, 2019	21.21	21.28	21.21	21.25	50,954	-0.03(-0.15%)
Nov 06, 2019	21.19	21.28	21.18	21.28	68,257	+0.02(+0.07%)
Nov 05, 2019	21.30	21.30	21.18	21.26	87,531	+0.00(+0.01%)
Nov 04, 2019	21.24	21.30	21.23	21.26	30,128	+0.03(+0.12%)