US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.50	19.52	19.47	19.48	55,049	+0.01(+0.07%)
Nov 29, 2017	19.50	19.50	19.45	19.47	24,864	-0.01(-0.06%)
Nov 28, 2017	19.44	19.49	19.44	19.48	23,720	+0.04(+0.22%)
Nov 27, 2017	19.47	19.47	19.44	19.44	4,809	-0.07(-0.36%)
Nov 24, 2017	19.50	19.51	19.47	19.51	4,057	+0.04(+0.22%)
Nov 22, 2017	19.43	19.47	19.43	19.47	9,329	+0.02(+0.10%)
Nov 21, 2017	19.43	19.45	19.42	19.45	23,741	+0.05(+0.27%)
Nov 20, 2017	19.37	19.42	19.37	19.39	15,680	+0.01(+0.05%)
Nov 17, 2017	19.38	19.42	19.38	19.38	67,006	-0.03(-0.13%)
Nov 16, 2017	19.36	19.44	19.35	19.41	57,683	+0.14(+0.73%)
Nov 15, 2017	19.23	19.27	19.15	19.27	8,180	-0.02(-0.12%)
Nov 14, 2017	19.33	19.63	19.27	19.29	75,098	-0.05(-0.26%)
Nov 13, 2017	19.38	19.38	19.34	19.34	36,790	-0.05(-0.25%)
Nov 10, 2017	19.37	19.39	19.34	19.39	16,000	+0.01(+0.04%)
Nov 09, 2017	19.36	19.38	19.31	19.38	20,550	-0.05(-0.24%)
Nov 08, 2017	19.47	19.48	19.42	19.43	20,494	-0.07(-0.38%)
Nov 07, 2017	19.54	19.54	19.46	19.50	10,367	-0.05(-0.25%)
Nov 06, 2017	19.56	19.57	19.53	19.55	149,662	-0.06(-0.32%)
Nov 03, 2017	19.59	19.62	19.54	19.62	15,224	+0.03(+0.16%)
Nov 02, 2017	19.57	19.59	19.54	19.58	10,232	+0.03(+0.16%)