Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.08	42.08	40.82	41.01	799,795	-1.22(-2.89%)
Nov 27, 2020	41.57	42.69	41.57	42.23	198,600	+0.60(+1.44%)
Nov 25, 2020	42.34	42.34	41.16	41.63	552,200	-0.82(-1.93%)
Nov 24, 2020	43.27	43.28	42.42	42.45	907,692	-0.27(-0.63%)
Nov 23, 2020	42.86	43.02	42.41	42.72	945,115	+0.36(+0.85%)
Nov 20, 2020	42.75	43.10	42.28	42.36	483,500	-0.58(-1.35%)
Nov 19, 2020	42.00	43.38	42.00	42.94	580,414	+0.15(+0.35%)
Nov 18, 2020	42.98	43.63	42.68	42.79	876,740	-0.08(-0.19%)
Nov 17, 2020	42.50	43.45	41.93	42.87	759,234	+0.07(+0.16%)
Nov 16, 2020	42.00	42.85	41.91	42.80	1,023,120	+1.29(+3.11%)
Nov 13, 2020	40.12	41.54	40.12	41.51	619,600	+1.68(+4.22%)
Nov 12, 2020	40.28	40.59	39.23	39.83	510,206	-0.52(-1.29%)
Nov 11, 2020	39.88	40.75	39.56	40.35	825,576	+0.67(+1.69%)
Nov 10, 2020	39.19	40.42	38.94	39.68	564,462	+0.03(+0.08%)
Nov 09, 2020	40.44	41.32	39.65	39.65	818,851	+1.24(+3.23%)
Nov 06, 2020	38.99	39.00	37.76	38.41	469,600	-0.37(-0.95%)
Nov 05, 2020	36.96	38.90	36.51	38.78	610,133	+1.82(+4.92%)
Nov 04, 2020	36.01	37.32	35.76	36.96	581,227	+0.89(+2.47%)
Nov 03, 2020	35.54	36.67	35.54	36.07	579,767	+0.93(+2.65%)