Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.52	24.80	24.52	24.80	3,950	+0.44(+1.81%)
Nov 29, 2023	24.33	24.44	24.31	24.36	7,939	+0.14(+0.59%)
Nov 28, 2023	24.30	24.32	24.19	24.22	7,605	-0.16(-0.65%)
Nov 27, 2023	24.48	24.48	24.34	24.38	28,666	-0.18(-0.73%)
Nov 24, 2023	24.59	24.61	24.55	24.55	957	+0.12(+0.49%)
Nov 22, 2023	24.39	24.49	24.39	24.43	3,487	+0.13(+0.53%)
Nov 21, 2023	24.36	24.41	24.31	24.31	3,428	-0.11(-0.43%)
Nov 20, 2023	24.34	24.43	24.34	24.41	1,989	+0.09(+0.35%)
Nov 17, 2023	24.28	24.33	24.27	24.33	7,712	+0.11(+0.46%)
Nov 16, 2023	24.11	24.21	24.11	24.21	2,826	-0.17(-0.70%)
Nov 15, 2023	24.32	24.45	24.29	24.39	9,980	+0.10(+0.41%)
Nov 14, 2023	24.22	24.36	24.22	24.29	912	+0.32(+1.33%)
Nov 13, 2023	23.81	23.97	23.77	23.97	1,124	-0.03(-0.12%)
Nov 10, 2023	23.97	24.00	23.68	24.00	41,920	+0.11(+0.47%)
Nov 09, 2023	24.04	24.09	23.86	23.89	2,103	-0.71(-2.88%)
Nov 08, 2023	24.58	24.61	24.48	24.59	3,177	-0.19(-0.76%)
Nov 07, 2023	24.66	24.81	24.66	24.78	2,070	+0.10(+0.40%)
Nov 06, 2023	24.81	24.81	24.68	24.68	1,196	+0.00(+0.00%)
Nov 03, 2023	24.47	24.81	24.47	24.68	2,075	+0.42(+1.72%)
Nov 02, 2023	24.22	24.27	24.22	24.27	559	+0.25(+1.03%)