Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.376	1.386	1.177	1.267	1,440,473	-0.11(-7.97%)
Nov 27, 2020	1.286	1.386	1.276	1.376	1,385,491	+0.11(+8.66%)
Nov 25, 2020	1.227	1.436	1.117	1.267	2,978,752	+0.13(+11.40%)
Nov 24, 2020	1.426	1.526	1.067	1.137	6,134,202	-0.42(-26.92%)
Nov 23, 2020	1.047	1.815	0.9973	1.556	17,272,208	+0.63(+67.38%)
Nov 20, 2020	0.7280	0.9474	0.7081	0.9294	2,366,877	+0.20(+27.67%)
Nov 19, 2020	0.7360	0.7380	0.6881	0.7280	415,939	-0.00(-0.42%)
Nov 18, 2020	0.6382	0.7726	0.6333	0.7311	1,002,560	+0.06(+9.42%)
Nov 17, 2020	0.6682	0.6881	0.6482	0.6682	426,644	-0.02(-2.47%)
Nov 16, 2020	0.6767	0.6971	0.6482	0.6851	874,594	+0.03(+4.09%)
Nov 13, 2020	0.6682	0.6981	0.6323	0.6582	810,518	-0.00(-0.75%)
Nov 12, 2020	0.6981	0.7086	0.6592	0.6632	427,250	-0.03(-3.64%)
Nov 11, 2020	0.7031	0.7286	0.6746	0.6882	524,281	-0.00(-0.16%)
Nov 10, 2020	0.6981	0.7179	0.6702	0.6893	267,970	+0.01(+0.76%)
Nov 09, 2020	0.7380	0.7380	0.6682	0.6841	275,926	-0.02(-3.38%)
Nov 06, 2020	0.6365	0.7101	0.6163	0.7081	502,976	+0.07(+11.25%)
Nov 05, 2020	0.6402	0.6849	0.6193	0.6365	239,739	-0.01(-1.07%)
Nov 04, 2020	0.6507	0.6582	0.6283	0.6433	107,336	-0.00(-0.17%)
Nov 03, 2020	0.6358	0.6482	0.5986	0.6444	131,477	+0.04(+6.37%)