Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.84	59.32	58.68	59.13	52,107	+0.56(+0.95%)
Nov 29, 2017	59.29	59.29	58.30	58.57	48,981	-0.69(-1.16%)
Nov 28, 2017	58.96	59.32	58.85	59.26	17,708	+0.43(+0.72%)
Nov 27, 2017	58.93	58.93	58.73	58.83	19,613	-0.08(-0.14%)
Nov 24, 2017	58.75	58.91	58.75	58.91	4,722	+0.24(+0.40%)
Nov 22, 2017	58.89	58.89	58.61	58.68	25,493	-0.15(-0.25%)
Nov 21, 2017	58.68	58.90	58.68	58.82	73,696	+0.45(+0.78%)
Nov 20, 2017	58.29	58.48	58.21	58.37	174,941	+0.26(+0.45%)
Nov 17, 2017	58.17	58.20	58.06	58.11	22,454	-0.11(-0.18%)
Nov 16, 2017	57.78	58.31	57.78	58.21	28,694	+0.72(+1.24%)
Nov 15, 2017	57.66	57.70	57.30	57.50	29,882	-0.40(-0.68%)
Nov 14, 2017	57.67	57.91	57.60	57.89	51,919	+0.01(+0.03%)
Nov 13, 2017	57.32	57.91	57.32	57.88	40,301	+0.34(+0.60%)
Nov 10, 2017	57.39	57.60	57.31	57.54	30,925	+0.06(+0.11%)
Nov 09, 2017	57.65	57.69	57.07	57.47	38,966	-0.44(-0.76%)
Nov 08, 2017	57.74	57.97	57.64	57.91	13,831	+0.31(+0.54%)
Nov 07, 2017	57.91	57.98	57.55	57.60	21,464	-0.18(-0.32%)
Nov 06, 2017	57.69	57.88	57.69	57.79	17,652	+0.10(+0.17%)
Nov 03, 2017	57.57	57.70	57.42	57.69	13,681	+0.18(+0.32%)
Nov 02, 2017	57.45	57.55	57.31	57.51	29,068	+0.12(+0.20%)