Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.920	2.950	2.730	2.750	1,688,275	-0.20(-6.78%)
Nov 29, 2021	2.900	3.000	2.860	2.950	1,015,937	+0.05(+1.72%)
Nov 26, 2021	2.860	2.925	2.840	2.900	622,674	-0.07(-2.36%)
Nov 24, 2021	2.860	3.020	2.820	2.970	722,008	+0.04(+1.37%)
Nov 23, 2021	2.970	3.025	2.870	2.930	1,116,501	-0.03(-1.01%)
Nov 22, 2021	3.200	3.210	2.950	2.960	1,319,522	-0.21(-6.62%)
Nov 19, 2021	3.130	3.270	3.065	3.170	1,471,523	+0.01(+0.32%)
Nov 18, 2021	3.170	3.170	3.140	3.160	1,974,667	+0.01(+0.32%)
Nov 17, 2021	3.090	3.220	3.070	3.150	2,029,326	+0.11(+3.62%)
Nov 16, 2021	3.060	3.060	3.000	3.040	725,179	-0.03(-0.98%)
Nov 15, 2021	3.030	3.106	2.980	3.070	1,223,046	+0.03(+0.99%)
Nov 12, 2021	3.070	3.090	3.020	3.040	807,979	-0.03(-0.98%)
Nov 11, 2021	3.000	3.080	2.971	3.070	927,545	+0.09(+3.02%)
Nov 10, 2021	2.930			2.980	1,487,608	+0.04(+1.36%)
Nov 09, 2021	2.870	2.950	2.820	2.940	1,036,760	+0.08(+2.80%)
Nov 08, 2021	2.960	3.020	2.835	2.860	1,287,292	-0.07(-2.39%)
Nov 05, 2021	3.180	3.220	2.820	2.930	2,658,886	-0.27(-8.44%)
Nov 04, 2021	3.200	3.200	3.090	3.200	1,632,634	+0.01(+0.31%)
Nov 03, 2021	3.010	3.210	2.990	3.190	1,525,282	+0.08(+2.57%)
Nov 02, 2021	3.060	3.110	2.980	3.110	1,165,854	+0.00(+0.00%)