Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.650	4.670	4.410	4.430	4,436,019	-0.14(-3.06%)
Nov 27, 2020	4.570	4.710	4.500	4.570	3,074,100	+0.07(+1.56%)
Nov 25, 2020	4.360	4.540	4.360	4.500	4,033,000	+0.14(+3.21%)
Nov 24, 2020	4.360	4.430	4.220	4.360	4,185,485	+0.01(+0.23%)
Nov 23, 2020	4.250	4.350	4.130	4.350	3,949,722	+0.19(+4.57%)
Nov 20, 2020	4.260	4.300	4.120	4.160	4,460,500	-0.10(-2.35%)
Nov 19, 2020	4.100	4.280	4.090	4.260	3,029,062	+0.16(+3.90%)
Nov 18, 2020	4.170	4.200	4.040	4.100	2,713,314	-0.03(-0.73%)
Nov 17, 2020	4.010	4.200	3.980	4.130	3,027,251	+0.10(+2.48%)
Nov 16, 2020	4.040	4.080	3.920	4.030	3,159,686	+0.05(+1.26%)
Nov 13, 2020	3.950	4.020	3.890	3.980	2,867,000	+0.04(+1.02%)
Nov 12, 2020	4.000	4.060	3.930	3.940	3,144,687	-0.06(-1.50%)
Nov 11, 2020	3.850	4.010	3.790	4.000	4,638,797	+0.18(+4.71%)
Nov 10, 2020	3.990	4.010	3.680	3.820	6,117,945	-0.11(-2.80%)
Nov 09, 2020	4.140	4.200	3.920	3.930	5,598,017	-0.06(-1.50%)
Nov 06, 2020	3.990	4.000	3.820	3.990	4,555,900	+0.02(+0.50%)
Nov 05, 2020	3.770	3.980	3.710	3.970	5,248,549	+0.25(+6.72%)
Nov 04, 2020	3.730	3.830	3.660	3.720	4,285,246	+0.00(+0.00%)
Nov 03, 2020	3.680	3.760	3.580	3.720	5,044,194	+0.09(+2.48%)