Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.260	4.310	4.241	4.270	263,300	+0.01(+0.23%)
Nov 27, 2019	4.240	4.310	4.220	4.260	497,000	+0.03(+0.71%)
Nov 26, 2019	4.350	4.370	4.200	4.230	670,406	-0.14(-3.20%)
Nov 25, 2019	4.250	4.410	4.250	4.370	1,199,956	+0.16(+3.80%)
Nov 22, 2019	4.340	4.370	4.200	4.210	499,700	-0.09(-2.09%)
Nov 21, 2019	4.580	4.580	4.220	4.300	1,062,075	-0.28(-6.11%)
Nov 20, 2019	4.450	4.720	4.410	4.580	1,701,809	+0.13(+2.92%)
Nov 19, 2019	4.220	4.470	4.140	4.450	1,387,455	+0.23(+5.33%)
Nov 18, 2019	4.200	4.265	4.190	4.225	395,696	+0.01(+0.36%)
Nov 15, 2019	4.270	4.270	4.140	4.210	557,000	-0.03(-0.59%)
Nov 14, 2019	4.310	4.420	4.230	4.235	792,474	-0.05(-1.28%)
Nov 13, 2019	4.550	4.550	4.270	4.290	1,411,809	-0.26(-5.71%)
Nov 12, 2019	4.240	4.600	4.220	4.550	1,458,333	+0.32(+7.57%)
Nov 11, 2019	4.220	4.250	4.160	4.230	527,584	-0.02(-0.47%)
Nov 08, 2019	4.330	4.350	4.200	4.250	749,800	-0.07(-1.62%)
Nov 07, 2019	4.270	4.370	4.240	4.320	1,272,176	+0.07(+1.65%)
Nov 06, 2019	4.230	4.300	4.200	4.250	438,901	+0.03(+0.71%)
Nov 05, 2019	4.420	4.470	4.170	4.220	913,934	-0.17(-3.87%)
Nov 04, 2019	4.220	4.520	4.170	4.390	1,611,457	+0.22(+5.28%)