Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.380	3.410	3.210	3.290	1,837,600	-0.10(-2.95%)
Nov 29, 2018	3.470	3.505	3.370	3.390	1,800,061	-0.07(-2.02%)
Nov 28, 2018	3.390	3.505	3.385	3.460	733,037	+0.06(+1.76%)
Nov 27, 2018	3.460	3.470	3.360	3.400	395,658	-0.07(-2.02%)
Nov 26, 2018	3.470	3.500	3.410	3.470	323,542	+0.02(+0.58%)
Nov 23, 2018	3.400	3.500	3.380	3.450	381,800	+0.03(+0.88%)
Nov 21, 2018		3.420	3.420	3.420	0	+0.18(+5.56%)
Nov 20, 2018	3.270	3.300	3.150	3.240	863,142	-0.06(-1.82%)
Nov 19, 2018	3.520	3.520	3.250	3.300	845,719	-0.23(-6.52%)
Nov 16, 2018	3.510	3.540	3.375	3.530	560,000	-0.03(-0.84%)
Nov 15, 2018	3.370	3.600	3.330	3.560	864,731	+0.18(+5.33%)
Nov 14, 2018	3.420	3.430	3.350	3.380	360,325	-0.03(-0.88%)
Nov 13, 2018	3.530	3.538	3.370	3.410	697,895	-0.07(-2.01%)
Nov 12, 2018	3.720	3.720	3.470	3.480	896,170	-0.22(-5.95%)
Nov 09, 2018	3.810	3.810	3.680	3.700	536,600	-0.13(-3.39%)
Nov 08, 2018	3.860	3.890	3.810	3.830	352,533	-0.03(-0.78%)
Nov 07, 2018	3.900	3.960	3.820	3.860	497,712	+0.01(+0.26%)
Nov 06, 2018	3.840	3.890	3.800	3.850	467,811	+0.01(+0.26%)
Nov 05, 2018	3.910	3.940	3.780	3.840	532,122	-0.09(-2.29%)
Nov 02, 2018	4.000	4.020	3.910	3.930	521,000	-0.08(-2.00%)