Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.180	5.250	4.800	4.860	4,016,575	-0.49(-9.16%)
Nov 29, 2017	5.680	5.740	5.070	5.350	1,468,036	-0.36(-6.30%)
Nov 28, 2017	5.900	5.910	5.570	5.710	1,022,645	-0.19(-3.22%)
Nov 27, 2017	5.880	5.950	5.870	5.900	1,006,632	+0.04(+0.68%)
Nov 24, 2017	5.830	5.940	5.781	5.860	250,189	+0.05(+0.86%)
Nov 22, 2017	5.850	5.910	5.770	5.810	482,578	-0.08(-1.36%)
Nov 21, 2017	5.850	5.960	5.810	5.890	850,012	+0.09(+1.55%)
Nov 20, 2017	5.730	5.930	5.730	5.800	1,655,535	+0.08(+1.40%)
Nov 17, 2017	5.830	5.889	5.700	5.720	755,291	-0.13(-2.22%)
Nov 16, 2017	5.800	6.000	5.800	5.850	996,161	+0.10(+1.74%)
Nov 15, 2017	5.970	5.970	5.690	5.750	967,529	-0.21(-3.52%)
Nov 14, 2017	5.690	6.050	5.450	5.960	2,821,549	+0.27(+4.75%)
Nov 13, 2017	5.980	6.000	5.660	5.690	1,048,052	-0.21(-3.56%)
Nov 10, 2017	5.670	6.015	5.581	5.900	1,293,244	+0.25(+4.33%)
Nov 09, 2017	5.670	5.700	5.401	5.655	700,119	+0.04(+0.80%)
Nov 08, 2017	5.570	5.730	5.520	5.610	1,041,991	+0.09(+1.63%)
Nov 07, 2017	5.530	5.630	5.450	5.520	1,113,347	+0.07(+1.28%)
Nov 06, 2017	5.170	5.470	5.090	5.450	1,330,094	+0.25(+4.81%)
Nov 03, 2017	5.190	5.250	5.100	5.200	458,667	+0.00(+0.00%)
Nov 02, 2017	5.270	5.420	5.170	5.200	897,475	-0.08(-1.52%)