Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.260	2.275	2.100	2.120	347,795	-0.15(-6.61%)
Nov 29, 2016	2.260	2.350	2.210	2.270	119,902	-0.01(-0.44%)
Nov 28, 2016	2.360	2.370	2.270	2.280	127,895	-0.07(-2.98%)
Nov 25, 2016	2.320	2.410	2.290	2.350	94,307	+0.04(+1.73%)
Nov 23, 2016		2.310	2.310	2.310	0	+0.02(+0.87%)
Nov 22, 2016	2.290	2.330	2.280	2.290	204,513	-0.01(-0.43%)
Nov 21, 2016	2.290	2.360	2.270	2.300	262,270	+0.01(+0.44%)
Nov 18, 2016	2.360	2.370	2.260	2.290	276,939	-0.05(-2.14%)
Nov 17, 2016	2.350	2.440	2.300	2.340	241,340	-0.05(-2.09%)
Nov 16, 2016	2.420	2.480	2.380	2.390	261,976	-0.02(-0.83%)
Nov 15, 2016	2.320	2.470	2.260	2.410	344,857	+0.08(+3.43%)
Nov 14, 2016	2.400	2.490	2.230	2.330	472,623	-0.01(-0.43%)
Nov 11, 2016	2.040	2.389	2.020	2.340	966,151	+0.32(+15.84%)
Nov 10, 2016	1.940	2.090	1.860	2.020	464,949	+0.14(+7.45%)
Nov 09, 2016	1.770	1.920	1.750	1.880	253,579	+0.07(+3.87%)
Nov 08, 2016	1.810	1.840	1.760	1.810	104,935	+0.01(+0.56%)
Nov 07, 2016	1.790	1.840	1.780	1.800	128,995	+0.01(+0.56%)
Nov 04, 2016	1.720	1.840	1.720	1.790	154,286	+0.07(+4.07%)
Nov 03, 2016	1.790	1.800	1.700	1.720	131,701	-0.06(-3.37%)
Nov 02, 2016	1.790	1.790	1.730	1.780	278,581	+0.00(+0.00%)