Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.790	2.880	2.720	2.730	117,306	-0.08(-2.85%)
Nov 26, 2014	2.810	2.810	2.810	2.810	150,500	+0.01(+0.36%)
Nov 25, 2014	2.790	2.830	2.740	2.800	211,938	+0.00(+0.00%)
Nov 24, 2014	2.710	2.830	2.650	2.800	242,961	+0.09(+3.32%)
Nov 21, 2014	2.800	2.990	2.650	2.710	506,659	-0.04(-1.45%)
Nov 20, 2014	2.570	2.770	2.540	2.750	334,603	+0.16(+6.18%)
Nov 19, 2014	2.640	2.640	2.490	2.590	198,903	-0.05(-1.89%)
Nov 18, 2014	2.610	2.660	2.570	2.640	132,505	+0.05(+1.93%)
Nov 17, 2014	2.640	2.710	2.582	2.590	106,176	-0.06(-2.26%)
Nov 14, 2014	2.690	2.710	2.610	2.650	185,114	-0.04(-1.49%)
Nov 13, 2014	2.720	2.740	2.650	2.690	288,755	+0.00(+0.00%)
Nov 12, 2014	2.730	2.742	2.610	2.690	383,420	+0.00(+0.00%)
Nov 11, 2014	2.700	2.800	2.600	2.690	688,836	+0.19(+7.60%)
Nov 10, 2014	2.450	2.530	2.400	2.500	393,749	+0.07(+2.88%)
Nov 07, 2014	2.310	2.440	2.280	2.430	122,496	+0.10(+4.29%)
Nov 06, 2014	2.340	2.370	2.280	2.330	137,553	+0.00(+0.00%)
Nov 05, 2014	2.360	2.390	2.250	2.330	120,993	-0.01(-0.43%)
Nov 04, 2014	2.340	2.390	2.300	2.340	86,651	-0.04(-1.68%)