Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.010	2.080	2.000	2.050	0	+0.05(+2.50%)
Nov 27, 2013	1.960	2.000	1.960	2.000	0	+0.04(+2.04%)
Nov 26, 2013	1.960	1.980	1.950	1.960	0	+0.00(+0.00%)
Nov 25, 2013	1.980	2.000	1.960	1.960	197,641	-0.02(-1.01%)
Nov 22, 2013	1.970	1.990	1.960	1.980	0	+0.01(+0.51%)
Nov 21, 2013	1.980	1.990	1.960	1.970	145,870	+0.00(+0.00%)
Nov 20, 2013	1.960	1.990	1.960	1.970	0	+0.01(+0.51%)
Nov 19, 2013	1.960	1.990	1.950	1.960	221,883	+0.00(+0.00%)
Nov 18, 2013	1.980	2.000	1.940	1.960	0	-0.02(-1.01%)
Nov 15, 2013	1.950	1.980	1.950	1.980	0	+0.02(+1.02%)
Nov 14, 2013	1.960	2.000	1.960	1.960	134,894	-0.03(-1.51%)
Nov 12, 2013	1.980	2.050	1.965	1.990	0	+0.00(+0.00%)
Nov 11, 2013	1.960	2.005	1.960	1.990	0	+0.01(+0.51%)
Nov 08, 2013	1.980	2.050	1.920	1.980	0	+0.01(+0.51%)
Nov 07, 2013	1.960	1.990	1.930	1.970	503,603	+0.00(+0.00%)
Nov 06, 2013	1.900	2.000	1.900	1.970	418,533	+0.02(+1.03%)
Nov 05, 2013	1.910	1.980	1.910	1.950	315,179	+0.04(+2.09%)
Nov 04, 2013	1.930	1.940	1.910	1.910	197,639	+0.00(+0.00%)