Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.900	3.090	2.860	3.080	1,284,118	+0.29(+10.39%)
Nov 29, 2011	2.790	2.850	2.740	2.790	616,252	-0.01(-0.36%)
Nov 28, 2011	2.590	2.810	2.590	2.800	1,318,301	+0.29(+11.55%)
Nov 25, 2011	2.540	2.620	2.510	2.510	368,003	-0.04(-1.57%)
Nov 23, 2011	2.690	2.690	2.520	2.550	1,384,204	-0.15(-5.56%)
Nov 22, 2011	2.820	2.830	2.680	2.700	1,260,894	-0.13(-4.59%)
Nov 21, 2011	2.940	2.950	2.790	2.830	1,042,132	-0.19(-6.29%)
Nov 18, 2011	3.040	3.090	2.920	3.020	866,485	-0.03(-0.98%)
Nov 17, 2011	3.120	3.170	3.011	3.050	978,436	-0.10(-3.17%)
Nov 16, 2011	3.180	3.230	3.140	3.150	828,079	-0.07(-2.17%)
Nov 15, 2011	3.210	3.240	3.150	3.220	776,108	+0.00(+0.00%)
Nov 14, 2011	3.150	3.280	3.140	3.220	1,056,430	+0.06(+1.90%)
Nov 11, 2011	3.130	3.200	3.100	3.160	1,061,184	+0.06(+1.94%)
Nov 10, 2011	3.140	3.200	3.060	3.100	980,603	+0.04(+1.31%)
Nov 09, 2011	3.030	3.280	3.030	3.060	2,191,297	-0.10(-3.16%)
Nov 08, 2011	3.140	3.180	2.960	3.160	2,049,299	+0.22(+7.48%)
Nov 07, 2011	3.140	3.150	2.900	2.940	1,826,732	-0.19(-6.07%)
Nov 04, 2011	2.910	3.150	2.850	3.130	2,109,680	+0.20(+6.83%)
Nov 03, 2011	2.970	3.075	2.820	2.930	1,747,323	+0.04(+1.38%)
Nov 02, 2011	2.760	2.900	2.730	2.890	843,001	+0.16(+5.86%)