Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.060	7.200	6.950	7.100	2,135,730	-0.11(-1.53%)
Nov 29, 2010	7.050	7.340	6.900	7.210	1,801,890	+0.16(+2.27%)
Nov 26, 2010	6.880	7.280	6.800	7.050	1,469,811	+0.15(+2.17%)
Nov 24, 2010	6.770	6.900	6.900	6.900	1,430,233	+0.25(+3.76%)
Nov 23, 2010	6.620	6.770	6.530	6.650	1,002,984	-0.08(-1.19%)
Nov 22, 2010	6.610	6.730	6.470	6.730	1,222,820	+0.13(+1.97%)
Nov 19, 2010	6.590	6.730	6.401	6.600	1,194,951	+0.03(+0.46%)
Nov 18, 2010	6.620	6.640	6.350	6.570	1,832,294	+0.05(+0.77%)
Nov 17, 2010	6.500	6.600	6.320	6.520	1,523,715	+0.06(+0.93%)
Nov 16, 2010	6.580	6.690	6.380	6.460	2,857,220	-0.32(-4.72%)
Nov 15, 2010	7.210	7.210	6.690	6.780	5,653,946	-0.86(-11.26%)
Nov 12, 2010	7.800	7.960	7.500	7.640	2,119,124	-0.23(-2.92%)
Nov 11, 2010	7.630	8.000	7.450	7.870	4,637,744	-0.09(-1.13%)
Nov 10, 2010	8.240	8.320	7.850	7.960	9,354,536	+0.22(+2.84%)
Nov 09, 2010	7.650	8.970	7.380	7.740	31,266,758	+1.14(+17.27%)
Nov 08, 2010	6.600	6.650	6.110	6.600	2,657,730	+0.00(+0.00%)
Nov 05, 2010	7.000	7.200	6.500	6.600	2,931,263	-0.55(-7.69%)
Nov 04, 2010	7.200	7.460	7.060	7.150	1,770,308	+0.15(+2.14%)
Nov 03, 2010	6.740	7.020	6.730	7.000	1,021,241	+0.29(+4.32%)
Nov 02, 2010	6.750	6.770	6.680	6.710	641,012	+0.03(+0.45%)