Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.350	3.450	3.350	3.430	181,319	+0.08(+2.39%)
Nov 27, 2009	3.430	3.460	3.350	3.350	95,300	-0.13(-3.74%)
Nov 25, 2009	3.530	3.530	3.442	3.480	52,339	-0.04(-1.14%)
Nov 24, 2009	3.560	3.590	3.420	3.520	84,689	-0.05(-1.40%)
Nov 23, 2009	3.500	3.580	3.490	3.570	182,508	+0.10(+2.88%)
Nov 20, 2009	3.450	3.480	3.400	3.470	129,664	+0.02(+0.58%)
Nov 19, 2009	3.390	3.460	3.390	3.450	195,216	+0.02(+0.58%)
Nov 18, 2009	3.410	3.460	3.400	3.430	117,561	+0.02(+0.59%)
Nov 17, 2009	3.410	3.440	3.360	3.410	279,476	-0.02(-0.58%)
Nov 16, 2009	3.440	3.460	3.340	3.430	182,677	+0.01(+0.29%)
Nov 13, 2009	3.350	3.430	3.300	3.420	135,698	+0.08(+2.40%)
Nov 12, 2009	3.340	3.380	3.300	3.340	267,109	-0.01(-0.30%)
Nov 11, 2009	3.310	3.410	3.270	3.350	133,683	+0.05(+1.52%)
Nov 10, 2009	3.320	3.350	3.220	3.300	196,490	-0.05(-1.49%)
Nov 09, 2009	3.430	3.479	3.350	3.350	189,026	-0.06(-1.76%)
Nov 06, 2009	3.510	3.541	3.330	3.410	299,145	-0.14(-3.94%)
Nov 05, 2009	3.770	3.770	3.350	3.550	690,496	-0.26(-6.82%)
Nov 04, 2009	3.640	3.810	3.570	3.810	260,400	+0.17(+4.67%)
Nov 03, 2009	3.650	3.670	3.440	3.640	260,318	-0.03(-0.82%)