Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.200	2.257	2.158	2.254	3,123,147	+0.13(+5.97%)
Nov 29, 2011	2.145	2.148	2.099	2.127	1,391,636	-0.01(-0.48%)
Nov 28, 2011	2.096	2.138	2.073	2.138	1,607,049	+0.11(+5.50%)
Nov 25, 2011	2.075	2.096	2.026	2.026	995,408	-0.05(-2.37%)
Nov 23, 2011	2.174	2.177	2.070	2.075	2,410,367	-0.11(-5.21%)
Nov 22, 2011	2.213	2.213	2.174	2.189	921,720	-0.02(-0.71%)
Nov 21, 2011	2.200	2.218	2.156	2.205	1,362,479	-0.01(-0.58%)
Nov 18, 2011	2.208	2.231	2.189	2.218	1,189,423	+0.01(+0.59%)
Nov 17, 2011	2.192	2.218	2.166	2.205	1,048,104	+0.02(+0.71%)
Nov 16, 2011	2.218	2.252	2.189	2.189	1,290,038	-0.04(-1.97%)
Nov 15, 2011	2.228	2.254	2.192	2.234	1,371,818	+0.00(+0.00%)
Nov 14, 2011	2.205	2.259	2.205	2.234	1,923,346	+0.03(+1.29%)
Nov 11, 2011	2.215	2.249	2.195	2.205	1,741,116	+0.02(+0.71%)
Nov 10, 2011	2.236	2.236	2.177	2.189	1,470,688	-0.01(-0.35%)
Nov 09, 2011	2.195	2.257	2.189	2.197	2,629,384	-0.05(-2.19%)
Nov 08, 2011	2.270	2.293	2.218	2.246	2,025,153	-0.01(-0.23%)
Nov 07, 2011	2.241	2.257	2.202	2.252	1,855,737	+0.02(+0.93%)
Nov 04, 2011	2.241	2.241	2.184	2.231	2,056,016	+0.04(+1.65%)
Nov 03, 2011	2.177	2.226	2.138	2.195	2,876,663	+0.03(+1.32%)
Nov 02, 2011	2.127	2.174	2.107	2.166	1,906,299	+0.06(+2.83%)