MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.48	89.21	88.07	89.21	1,213,733	+0.98(+1.11%)
Nov 29, 2022	88.41	88.69	88.23	88.23	1,254,553	-0.57(-0.64%)
Nov 28, 2022	89.00	89.18	88.74	88.80	1,690,745	-0.13(-0.15%)
Nov 25, 2022	88.67	88.96	88.67	88.93	637,067	+0.00(+0.00%)
Nov 23, 2022	88.56	89.11	88.56	88.93	1,832,596	+0.51(+0.58%)
Nov 22, 2022	88.29	88.52	88.20	88.42	2,970,902	+0.39(+0.44%)
Nov 21, 2022	88.32	88.37	87.91	88.03	2,293,212	+0.00(+0.00%)
Nov 18, 2022	88.13	88.24	87.86	88.03	2,990,633	-0.07(-0.08%)
Nov 17, 2022	87.93	88.10	87.69	88.10	3,556,677	-0.33(-0.38%)
Nov 16, 2022	88.28	88.55	88.10	88.43	3,334,743	+0.50(+0.57%)
Nov 15, 2022	87.95	88.13	87.63	87.93	2,880,354	+0.54(+0.62%)
Nov 14, 2022	87.36	87.51	87.26	87.39	2,273,080	-0.25(-0.28%)
Nov 11, 2022	87.41	87.71	87.34	87.63	1,315,185	-0.09(-0.10%)
Nov 10, 2022	87.10	87.85	86.98	87.72	2,872,669	+2.15(+2.52%)
Nov 09, 2022	85.42	85.71	85.34	85.57	1,533,021	+0.09(+0.11%)
Nov 08, 2022	85.26	85.67	85.24	85.47	3,886,295	+0.43(+0.50%)
Nov 07, 2022	85.55	85.57	85.04	85.04	1,853,261	-0.43(-0.50%)
Nov 04, 2022	85.38	85.60	85.18	85.47	1,739,812	+0.24(+0.28%)
Nov 03, 2022	84.82	85.45	84.81	85.23	2,213,873	-0.41(-0.48%)
Nov 02, 2022	85.89	86.58	85.57	85.64	2,156,814	-0.11(-0.13%)