Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.10	13.26	12.92	13.13	1,013,465	+0.01(+0.08%)
Nov 29, 2023	13.23	13.30	13.04	13.12	421,264	-0.03(-0.23%)
Nov 28, 2023	13.15	13.28	13.04	13.15	484,358	+0.04(+0.31%)
Nov 27, 2023	13.34	13.48	13.11	13.11	719,907	-0.21(-1.58%)
Nov 24, 2023	13.31	13.38	13.22	13.32	202,637	+0.01(+0.08%)
Nov 22, 2023	13.28	13.46	13.27	13.31	523,612	+0.07(+0.53%)
Nov 21, 2023	13.19	13.32	13.15	13.24	724,059	+0.04(+0.30%)
Nov 20, 2023	13.25	13.27	12.96	13.20	520,230	-0.03(-0.23%)
Nov 17, 2023	13.09	13.28	13.09	13.23	916,684	-0.04(-0.30%)
Nov 16, 2023	13.15	13.27	12.99	13.27	693,604	+0.16(+1.22%)
Nov 15, 2023	13.48	13.51	12.98	13.11	1,191,710	-0.28(-2.09%)
Nov 14, 2023	13.34	13.43	13.12	13.39	1,091,810	+0.41(+3.16%)
Nov 13, 2023	12.86	13.01	12.86	12.98	809,299	+0.12(+0.96%)
Nov 10, 2023	12.82	12.89	12.70	12.86	686,467	+0.10(+0.82%)
Nov 09, 2023	12.64	12.79	12.54	12.75	605,312	+0.24(+1.90%)
Nov 08, 2023	12.52	12.54	12.39	12.52	1,128,813	+0.05(+0.38%)
Nov 07, 2023	12.80	12.80	12.47	12.47	1,073,187	-0.26(-2.01%)
Nov 06, 2023	12.92	12.93	12.17	12.72	1,255,762	-0.22(-1.69%)
Nov 03, 2023	12.58	12.96	12.52	12.94	1,348,878	+0.52(+4.20%)
Nov 02, 2023	13.21	13.26	11.91	12.42	1,597,561	-1.16(-8.53%)